Marchés français ouverture 2 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 065,54 +448,44 (+1,16 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 119,38 +125,61 (+0,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18725.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18725000 | 2024-05-22 3:43PM EDT | 2024-05-23 | 103.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| NDXP240524C18725000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 136.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| NDXP240528C18725000 | 2024-05-22 10:53AM EDT | 2024-05-28 | 150.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240529C18725000 | 2024-05-22 1:18PM EDT | 2024-05-29 | 164.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240531C18725000 | 2024-05-22 11:38AM EDT | 2024-05-31 | 197.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240607C18725000 | 2024-05-20 2:59PM EDT | 2024-06-07 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDXP240614C18725000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 299.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| NDX240621C18725000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 312.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| NDXP240628C18725000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 295.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NDX240719C18725000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 534.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P18725000 | 2024-05-16 10:51AM EDT | 2024-06-07 | 273.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614P18725000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 314.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18725000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 306.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719P18725000 | 2024-03-04 3:00PM EDT | 2024-07-19 | 823.00 | 799.80 | 812.20 | 0.00 | - | 2 | 2 | 26.97% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
